일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	101,500	1,500	- 1.46%	17,695	1,802
08.12	103,000	2,400	+ 2.39%	14,175	1,452
08.09	100,600	1,000	- 0.98%	35,857	3,610
08.08	101,600	1,900	- 1.84%	27,185	2,763
08.07	103,500	1,000	- 0.96%	22,925	2,392
08.06	104,500	4,400	+ 4.40%	28,571	2,992
08.05	100,100	13,400	- 11.81%	48,273	5,017
08.02	113,500	3,700	- 3.16%	19,462	2,219
08.01	117,200	3,300	+ 2.90%	21,604	2,525
07.31	113,900	1,800	- 1.56%	22,649	2,579