일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	115,700	600	- 0.52%	15,249	1,762
07.29	116,300	2,200	+ 1.93%	15,129	1,746
07.26	114,100	200	- 0.18%	24,060	2,724
07.25	114,300	2,500	- 2.14%	30,622	3,504
07.24	116,800	1,000	- 0.85%	19,508	2,281
07.23	117,800	2,100	- 1.75%	24,904	2,969
07.22	119,900	2,000	- 1.64%	15,933	1,920
07.19	121,900	2,800	- 2.25%	46,017	5,574
07.18	124,700	800	- 0.64%	15,425	1,922
07.17	125,500	500	+ 0.40%	15,518	1,950