| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 98,200 | 6,200 | + 6.74% | 33,170 | 3,189 |
| 09.10 | 92,000 | 2,900 | - 3.06% | 25,177 | 2,338 |
| 09.09 | 94,900 | 2,200 | - 2.27% | 27,577 | 2,598 |
| 09.06 | 97,100 | 3,300 | - 3.29% | 36,192 | 3,554 |
| 09.05 | 100,400 | 1,100 | - 1.08% | 31,683 | 3,230 |
| 09.04 | 101,500 | 6,400 | - 5.93% | 49,429 | 5,057 |
| 09.03 | 107,900 | 5,200 | + 5.06% | 57,103 | 6,207 |
| 09.02 | 102,700 | 1,500 | - 1.44% | 22,458 | 2,311 |
| 08.30 | 104,200 | 500 | + 0.48% | 26,589 | 2,757 |
| 08.29 | 103,700 | 500 | + 0.48% | 17,474 | 1,824 |