| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 129,000 | 5,100 | - 3.80% | 48,179 | 6,261 |
| 07.01 | 134,100 | 1,300 | - 0.96% | 27,560 | 3,697 |
| 06.28 | 135,400 | 400 | + 0.30% | 21,644 | 2,922 |
| 06.27 | 135,000 | 4,000 | - 2.88% | 26,427 | 3,586 |
| 06.26 | 139,000 | 2,000 | - 1.42% | 25,646 | 3,559 |
| 06.25 | 141,000 | 200 | + 0.14% | 19,663 | 2,803 |
| 06.24 | 140,800 | 1,500 | + 1.08% | 22,389 | 3,188 |
| 06.21 | 139,300 | 2,500 | - 1.76% | 22,309 | 3,124 |
| 06.20 | 141,800 | 3,500 | + 2.53% | 50,996 | 7,192 |
| 06.19 | 138,300 | 2,000 | + 1.47% | 38,026 | 5,193 |