일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	136,300	3,600	- 2.57%	37,912	5,196
06.17	139,900	300	- 0.21%	15,613	2,189
06.14	140,200	4,800	- 3.31%	53,805	7,586
06.13	145,000	10,000	- 6.45%	77,432	11,408
06.12	155,000	3,000	- 1.90%	22,916	3,569
06.11	158,000	12,300	+ 8.44%	86,668	13,538
06.10	145,700	1,000	- 0.68%	8,806	1,286
06.07	146,700	3,400	- 2.27%	14,004	2,066
06.05	150,100	3,700	+ 2.53%	17,944	2,682
06.04	146,400	600	- 0.41%	34,725	5,068