일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	147,000	4,500	- 2.97%	19,476	2,887
05.31	151,500	6,300	+ 4.34%	28,185	4,251
05.30	145,200	800	- 0.55%	29,138	4,322
05.29	146,000	6,000	- 3.95%	64,581	9,341
05.28	152,000	2,700	- 1.75%	33,704	5,079
05.27	154,700	7,300	+ 4.95%	42,697	6,564
05.24	147,400	1,000	- 0.67%	21,922	3,216
05.23	148,400	8,000	- 5.12%	37,391	5,633
05.22	156,400	2,300	+ 1.49%	46,068	7,294
05.21	154,100	4,000	- 2.53%	19,499	3,036