| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 116,300 | 700 | + 0.61% | 45,430 | 5,244 |
| 09.27 | 115,600 | 5,600 | + 5.09% | 69,944 | 8,005 |
| 09.26 | 110,000 | 2,300 | + 2.14% | 34,472 | 3,743 |
| 09.25 | 107,700 | 2,900 | + 2.77% | 87,606 | 9,641 |
| 09.24 | 104,800 | 9,400 | + 9.85% | 68,088 | 6,866 |
| 09.23 | 95,400 | 900 | - 0.94% | 7,818 | 747 |
| 09.20 | 96,300 | 100 | + 0.10% | 18,556 | 1,793 |
| 09.19 | 96,200 | 800 | - 0.83% | 18,621 | 1,787 |
| 09.13 | 97,000 | 100 | + 0.10% | 14,173 | 1,370 |
| 09.12 | 96,900 | 1,300 | - 1.32% | 21,149 | 2,061 |