| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 387,500 | 8,500 | + 2.24% | 482,130 | 186,665 |
| 09.23 | 379,000 | 2,500 | + 0.66% | 271,470 | 102,300 |
| 09.20 | 376,500 | 4,500 | + 1.21% | 450,008 | 169,648 |
| 09.19 | 372,000 | 7,000 | + 1.92% | 364,407 | 135,095 |
| 09.13 | 365,000 | 1,000 | + 0.28% | 271,282 | 99,033 |
| 09.12 | 364,000 | 2,000 | - 0.55% | 442,505 | 161,131 |
| 09.11 | 366,000 | 33,000 | + 9.91% | 698,832 | 248,513 |
| 09.10 | 333,000 | 11,000 | - 3.20% | 327,117 | 109,937 |
| 09.09 | 344,000 | 1,000 | + 0.29% | 250,152 | 85,584 |
| 09.06 | 343,000 | 22,500 | - 6.16% | 581,699 | 204,241 |