| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 433,000 | 4,000 | + 0.93% | 192,519 | 82,546 |
| 05.10 | 429,000 | 1,500 | - 0.35% | 143,258 | 61,675 |
| 05.09 | 430,500 | 6,500 | - 1.49% | 241,039 | 103,740 |
| 05.08 | 437,000 | 2,000 | + 0.46% | 154,820 | 67,576 |
| 05.07 | 435,000 | 3,000 | - 0.69% | 263,076 | 114,820 |
| 05.03 | 438,000 | 5,500 | - 1.24% | 195,078 | 85,863 |
| 05.02 | 443,500 | 9,500 | + 2.19% | 465,336 | 207,154 |
| 04.30 | 434,000 | 13,000 | + 3.09% | 478,979 | 205,816 |
| 04.29 | 421,000 | 12,500 | + 3.06% | 230,646 | 96,218 |
| 04.26 | 408,500 | 5,000 | - 1.21% | 236,793 | 96,969 |