일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	404,500	10,500	- 2.53%	197,470	80,247
05.27	415,000	14,000	+ 3.49%	286,354	115,817
05.24	401,000	4,500	- 1.11%	196,999	78,903
05.23	405,500	3,000	- 0.73%	259,312	105,551
05.22	408,500	3,000	- 0.73%	202,757	83,584
05.21	411,500	12,500	- 2.95%	258,769	106,936
05.20	424,000	7,000	- 1.62%	181,445	77,271
05.17	431,000	10,500	- 2.38%	177,326	77,020
05.16	441,500	3,000	+ 0.68%	214,106	94,531
05.14	438,500	5,500	+ 1.27%	184,511	81,025