일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	413,500	8,500	- 2.01%	250,034	104,437
04.24	422,000	15,000	+ 3.69%	335,283	141,488
04.23	407,000	14,500	- 3.44%	288,048	119,048
04.22	421,500	20,500	+ 5.11%	338,694	139,988
04.19	401,000	4,500	- 1.11%	329,829	132,288
04.18	405,500	19,500	+ 5.05%	319,318	128,476
04.17	386,000	500	- 0.13%	264,028	103,463
04.16	386,500	7,500	- 1.90%	242,825	93,946
04.15	394,000	7,000	- 1.75%	269,905	106,829
04.12	401,000	6,500	- 1.60%	259,136	104,833