일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 407,500 | 3,500 | - 0.85% | 309,468 | 126,996 |
04.09 | 411,000 | 9,000 | - 2.14% | 309,146 | 128,721 |
04.08 | 420,000 | 500 | - 0.12% | 454,216 | 189,089 |
04.05 | 420,500 | 21,500 | - 4.86% | 422,709 | 179,337 |
04.04 | 442,000 | 14,000 | + 3.27% | 439,707 | 192,874 |
04.03 | 428,000 | 25,000 | - 5.52% | 592,341 | 256,303 |
04.02 | 453,000 | 1,000 | - 0.22% | 364,063 | 166,210 |
04.01 | 454,000 | 17,000 | - 3.61% | 446,287 | 203,688 |
03.29 | 471,000 | 6,500 | - 1.36% | 577,800 | 269,541 |
03.28 | 477,500 | 3,000 | - 0.62% | 481,214 | 231,379 |