| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 373,000 | 9,500 | - 2.48% | 340,887 | 127,561 |
| 07.09 | 382,500 | 1,000 | + 0.26% | 268,485 | 103,244 |
| 07.08 | 381,500 | 500 | - 0.13% | 291,765 | 111,304 |
| 07.05 | 382,000 | 7,500 | + 2.00% | 533,671 | 204,394 |
| 07.04 | 374,500 | 8,000 | + 2.18% | 431,103 | 160,751 |
| 07.03 | 366,500 | 15,000 | + 4.27% | 633,436 | 228,788 |
| 07.02 | 351,500 | 15,500 | - 4.22% | 512,219 | 182,389 |
| 07.01 | 367,000 | 13,000 | + 3.67% | 453,167 | 164,129 |
| 06.28 | 354,000 | 7,000 | - 1.94% | 541,726 | 192,307 |
| 06.27 | 361,000 | 8,000 | - 2.17% | 443,236 | 161,890 |