일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	393,500	1,000	+ 0.26%	189,625	75,036
06.11	392,500	500	- 0.13%	334,250	131,898
06.10	393,000	6,000	- 1.50%	325,850	128,034
06.07	399,000	7,500	+ 1.92%	302,337	120,451
06.05	391,500	13,500	+ 3.57%	414,208	162,178
06.04	378,000	1,000	+ 0.27%	217,173	82,226
06.03	377,000	2,500	+ 0.67%	244,539	92,796
05.31	374,500	4,500	- 1.19%	454,130	171,299
05.30	379,000	6,000	- 1.56%	295,867	112,910
05.29	385,000	19,500	- 4.82%	585,078	228,470