일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	316,000	2,500	- 0.79%	258,068	82,060
08.06	318,500	14,500	+ 4.77%	402,668	127,696
08.05	304,000	32,500	- 9.66%	579,282	182,315
08.02	336,500	2,500	+ 0.75%	425,590	142,840
08.01	334,000	14,500	+ 4.54%	452,609	148,711
07.31	319,500	11,000	- 3.33%	800,669	255,363
07.30	330,500	5,000	- 1.49%	419,783	140,651
07.29	335,500	3,500	- 1.03%	276,616	93,030
07.26	339,000	4,500	- 1.31%	177,348	60,570
07.25	343,500	10,000	+ 3.00%	397,403	135,368