일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	369,000	500	+ 0.14%	307,209	114,319
06.25	368,500	9,000	- 2.38%	381,353	142,011
06.24	377,500	11,500	- 2.96%	292,428	111,155
06.21	389,000	3,000	- 0.77%	318,215	124,990
06.20	392,000	500	- 0.13%	213,345	83,544
06.19	392,500	17,500	+ 4.67%	335,384	129,774
06.18	375,000	6,000	- 1.58%	255,251	96,719
06.17	381,000	2,500	- 0.65%	223,326	84,972
06.14	383,500	8,000	- 2.04%	317,674	122,440
06.13	391,500	2,000	- 0.51%	384,730	151,951