| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 365,500 | 7,500 | + 2.10% | 381,933 | 139,489 |
| 09.04 | 358,000 | 13,000 | - 3.50% | 440,334 | 158,662 |
| 09.03 | 371,000 | 2,000 | + 0.54% | 501,578 | 186,648 |
| 09.02 | 369,000 | 15,000 | + 4.24% | 692,628 | 254,869 |
| 08.30 | 354,000 | 4,500 | - 1.26% | 358,255 | 127,575 |
| 08.29 | 358,500 | 19,000 | + 5.60% | 755,686 | 267,757 |
| 08.28 | 339,500 | 1,500 | + 0.44% | 558,531 | 192,276 |
| 08.27 | 338,000 | 6,000 | + 1.81% | 414,966 | 141,036 |
| 08.26 | 332,000 | 1,500 | + 0.45% | 293,189 | 97,687 |
| 08.23 | 330,500 | 5,000 | - 1.49% | 193,063 | 63,818 |