일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	335,500	7,000	+ 2.13%	430,919	143,604
08.21	328,500	17,500	+ 5.63%	739,361	240,434
08.20	311,000	2,000	+ 0.65%	347,583	107,435
08.19	309,000	11,500	- 3.59%	316,407	99,093
08.16	320,500	3,000	- 0.93%	332,569	107,901
08.14	323,500	8,000	+ 2.54%	252,599	81,407
08.13	315,500	4,000	- 1.25%	271,979	86,229
08.12	319,500	9,500	+ 3.07%	274,960	87,678
08.09	310,000	7,000	+ 2.31%	349,978	108,353
08.08	303,000	13,000	- 4.11%	354,178	108,244