일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	333,500	2,000	- 0.60%	227,540	76,187
07.23	335,500	7,000	- 2.04%	381,495	128,897
07.22	342,500	15,000	- 4.20%	390,067	134,946
07.19	357,500	2,500	+ 0.70%	263,575	93,639
07.18	355,000	1,000	- 0.28%	286,305	101,641
07.17	356,000	4,000	- 1.11%	366,387	131,128
07.16	360,000	17,500	- 4.64%	528,539	192,654
07.15	377,500	2,500	- 0.66%	224,512	84,843
07.12	380,000	9,500	- 2.44%	432,109	164,570
07.11	389,500	16,500	+ 4.42%	621,652	237,294