일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,440	0	0.00%	27,967	40
11.07	1,440	0	0.00%	61,966	89
11.06	1,440	17	- 1.17%	140,971	205
11.05	1,457	4	+ 0.28%	43,821	64
11.04	1,453	6	+ 0.42%	108,861	158
11.01	1,447	2	- 0.14%	74,710	108
10.31	1,449	18	+ 1.26%	132,918	191
10.30	1,431	10	- 0.69%	57,044	82
10.29	1,441	5	- 0.35%	181,451	262
10.28	1,446	9	+ 0.63%	117,521	169