일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,450	6	- 0.41%	49,528	72
08.23	1,456	3	- 0.21%	53,342	77
08.22	1,459	14	- 0.95%	59,967	88
08.21	1,473	2	- 0.14%	44,338	65
08.20	1,475	7	+ 0.48%	49,143	72
08.19	1,468	2	+ 0.14%	91,118	135
08.16	1,466	5	- 0.34%	87,545	129
08.14	1,471	1	+ 0.07%	43,325	64
08.13	1,470	11	+ 0.75%	64,466	94
08.12	1,459	24	+ 1.67%	57,638	83