일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,435	14	+ 0.99%	88,360	127
08.08	1,421	3	+ 0.21%	83,203	117
08.07	1,418	32	+ 2.31%	78,599	110
08.06	1,386	30	+ 2.21%	171,730	240
08.05	1,356	179	- 11.66%	522,026	750
08.02	1,535	32	+ 2.13%	631,973	983
08.01	1,503	7	+ 0.47%	26,729	40
07.31	1,496	19	+ 1.29%	49,112	73
07.30	1,477	8	- 0.54%	129,004	190
07.29	1,485	1	+ 0.07%	52,471	78