일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,305	33	- 2.47%	145,759	194
11.12	1,338	72	- 5.11%	400,015	544
11.11	1,410	30	- 2.08%	151,709	216
11.08	1,440	0	0.00%	27,967	40
11.07	1,440	0	0.00%	61,966	89
11.06	1,440	17	- 1.17%	140,971	205
11.05	1,457	4	+ 0.28%	43,821	64
11.04	1,453	6	+ 0.42%	108,861	158
11.01	1,447	2	- 0.14%	74,710	108
10.31	1,449	18	+ 1.26%	132,918	191