일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,484	0	0.00%	46,916	70
07.25	1,484	31	- 2.05%	113,562	169
07.24	1,515	1	+ 0.07%	41,954	63
07.23	1,514	1	- 0.07%	47,809	72
07.22	1,515	21	- 1.37%	106,415	162
07.19	1,536	13	- 0.84%	86,673	133
07.18	1,549	5	- 0.32%	87,383	135
07.17	1,554	8	- 0.51%	74,958	117
07.16	1,562	7	- 0.45%	40,323	63
07.15	1,569	1	+ 0.06%	40,154	63