일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,568	13	+ 0.84%	53,753	84
07.11	1,555	5	+ 0.32%	34,362	53
07.10	1,550	14	- 0.90%	63,439	98
07.09	1,564	1	- 0.06%	52,184	81
07.08	1,565	16	+ 1.03%	50,527	79
07.05	1,549	9	- 0.58%	144,748	225
07.04	1,558	5	- 0.32%	83,720	130
07.03	1,563	13	- 0.83%	127,041	198
07.02	1,576	21	- 1.32%	234,168	370
07.01	1,597	3	- 0.19%	112,925	180