일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,441	5	- 0.35%	181,451	262
10.28	1,446	9	+ 0.63%	117,521	169
10.25	1,437	7	+ 0.49%	241,400	345
10.24	1,430	14	+ 0.99%	592,753	862
10.23	1,416	11	+ 0.78%	68,946	97
10.22	1,405	10	- 0.71%	183,597	260
10.21	1,415	5	+ 0.36%	94,380	134
10.18	1,410	3	- 0.21%	167,687	237
10.17	1,413	42	- 2.89%	347,090	498
10.16	1,455	81	- 5.27%	642,497	942