일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,536	127	+ 9.01%	9,195,254	14,705
10.14	1,409	2	- 0.14%	36,568	52
10.11	1,411	0	0.00%	35,362	50
10.10	1,411	3	+ 0.21%	27,846	39
10.08	1,408	8	- 0.57%	35,009	49
10.07	1,416	3	+ 0.21%	40,695	58
10.04	1,413	21	- 1.46%	88,866	126
10.02	1,434	8	- 0.56%	109,145	158
09.30	1,442	12	- 0.83%	303,204	444
09.27	1,454	26	+ 1.82%	807,052	1,189