일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,600	1	- 0.06%	66,331	106
06.27	1,601	11	- 0.68%	98,993	159
06.26	1,612	14	- 0.86%	62,756	101
06.25	1,626	17	+ 1.06%	131,423	212
06.24	1,609	24	- 1.47%	164,814	267
06.21	1,633	22	- 1.33%	120,607	198
06.20	1,655	3	- 0.18%	76,234	126
06.19	1,658	37	- 2.18%	193,773	323
06.18	1,695	5	- 0.29%	182,013	307
06.17	1,700	15	+ 0.89%	299,627	511