일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,346	9	- 0.66%	71,820	95
09.06	1,355	15	- 1.10%	66,370	90
09.05	1,370	11	- 0.80%	92,457	127
09.04	1,381	32	- 2.27%	113,958	157
09.03	1,413	1	- 0.07%	33,529	47
09.02	1,414	0	0.00%	27,753	39
08.30	1,414	7	+ 0.50%	18,850	27
08.29	1,407	12	- 0.85%	31,397	44
08.28	1,419	10	- 0.70%	66,409	94
08.27	1,429	21	- 1.45%	77,901	111