일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,428	8	+ 0.56%	66,050	94
09.25	1,420	12	+ 0.85%	115,030	164
09.24	1,408	23	+ 1.66%	253,770	358
09.23	1,385	14	+ 1.02%	31,648	44
09.20	1,371	2	- 0.15%	27,108	37
09.19	1,373	6	+ 0.44%	118,966	163
09.13	1,367	13	+ 0.96%	26,743	37
09.12	1,354	16	+ 1.20%	33,486	45
09.11	1,338	2	- 0.15%	29,281	39
09.10	1,340	6	- 0.45%	33,861	46