일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,685	14	+ 0.84%	193,446	325
06.13	1,671	4	- 0.24%	57,334	96
06.12	1,675	16	+ 0.96%	77,460	129
06.11	1,659	9	- 0.54%	129,290	215
06.10	1,668	10	+ 0.60%	79,467	133
06.07	1,658	11	- 0.66%	87,829	146
06.05	1,669	3	- 0.18%	82,238	136
06.04	1,672	23	- 1.36%	181,342	304
06.03	1,695	42	+ 2.54%	220,175	370
05.31	1,653	10	+ 0.61%	108,647	179