일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,653	10	+ 0.61%	108,647	179
05.30	1,643	33	- 1.97%	205,953	341
05.29	1,676	15	- 0.89%	169,954	287
05.28	1,691	2	+ 0.12%	84,061	142
05.27	1,689	17	- 1.00%	260,560	441
05.24	1,706	1	+ 0.06%	163,037	279
05.23	1,705	29	- 1.67%	227,633	389
05.22	1,734	7	- 0.40%	197,736	342
05.21	1,741	19	- 1.08%	314,319	550
05.20	1,760	13	- 0.73%	292,383	516