일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 2,545 | 45 | - 1.74% | 49,311 | 126 |
09.27 | 2,590 | 30 | + 1.17% | 56,396 | 145 |
09.26 | 2,560 | 10 | + 0.39% | 57,141 | 146 |
09.25 | 2,550 | 5 | - 0.20% | 26,442 | 67 |
09.24 | 2,555 | 0 | 0.00% | 115,063 | 294 |
09.23 | 2,555 | 5 | + 0.20% | 32,049 | 82 |
09.20 | 2,550 | 30 | + 1.19% | 61,759 | 156 |
09.19 | 2,520 | 40 | + 1.61% | 68,662 | 172 |
09.13 | 2,480 | 20 | - 0.80% | 24,389 | 61 |
09.12 | 2,500 | 30 | + 1.22% | 24,809 | 62 |