일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,400	40	+ 1.70%	56,524	135
08.12	2,360	40	- 1.67%	77,095	183
08.09	2,400	180	+ 8.11%	133,870	311
08.08	2,220	25	- 1.11%	63,635	141
08.07	2,245	190	+ 9.25%	261,225	576
08.06	2,055	20	+ 0.98%	506,493	1,076
08.05	2,035	355	- 14.85%	489,738	1,044
08.02	2,390	100	- 4.02%	79,573	191
08.01	2,490	55	+ 2.26%	91,819	228
07.31	2,435	5	- 0.21%	19,831	48