일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,595	15	- 0.58%	95,652	250
06.17	2,610	5	- 0.19%	112,746	297
06.14	2,615	10	+ 0.38%	91,494	241
06.13	2,605	25	+ 0.97%	63,472	164
06.12	2,580	15	+ 0.59%	32,894	84
06.11	2,565	0	0.00%	28,689	73
06.10	2,565	0	0.00%	18,442	47
06.07	2,565	20	- 0.77%	47,381	122
06.05	2,585	20	+ 0.78%	10,516	27
06.04	2,565	25	- 0.97%	34,046	88