일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,590 | 50 | - 1.89% | 141,700 | 368 |
05.17 | 2,640 | 55 | - 2.04% | 98,819 | 262 |
05.16 | 2,695 | 10 | + 0.37% | 16,114 | 43 |
05.14 | 2,685 | 0 | 0.00% | 14,739 | 40 |
05.13 | 2,685 | 30 | - 1.11% | 17,063 | 46 |
05.10 | 2,715 | 15 | + 0.56% | 23,419 | 63 |
05.09 | 2,700 | 20 | + 0.75% | 27,538 | 74 |
05.08 | 2,680 | 5 | + 0.19% | 33,672 | 90 |
05.07 | 2,675 | 10 | - 0.37% | 26,634 | 71 |
05.03 | 2,685 | 5 | + 0.19% | 33,901 | 91 |