일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,440	55	- 2.20%	76,185	187
07.29	2,495	45	- 1.77%	116,418	292
07.26	2,540	40	- 1.55%	135,612	343
07.25	2,580	0	0.00%	39,864	102
07.24	2,580	5	- 0.19%	22,060	57
07.23	2,585	20	+ 0.78%	30,816	80
07.22	2,565	45	- 1.72%	62,997	162
07.19	2,610	0	0.00%	31,820	83
07.18	2,610	5	- 0.19%	39,448	103
07.17	2,615	0	0.00%	34,074	88