일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,615	30	+ 1.16%	35,812	93
07.15	2,585	20	+ 0.78%	43,431	112
07.12	2,565	25	+ 0.98%	99,227	254
07.11	2,540	15	- 0.59%	49,904	127
07.10	2,555	20	+ 0.79%	55,096	140
07.09	2,535	10	- 0.39%	11,242	29
07.08	2,545	5	+ 0.20%	15,618	40
07.05	2,540	5	+ 0.20%	8,178	21
07.04	2,535	0	0.00%	16,616	42
07.03	2,535	20	- 0.78%	26,307	67