일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,630	15	- 0.57%	41,160	108
10.21	2,645	5	+ 0.19%	144,678	384
10.18	2,640	10	- 0.38%	35,036	92
10.17	2,650	0	0.00%	19,111	50
10.16	2,650	30	+ 1.15%	188,703	495
10.15	2,620	5	+ 0.19%	73,076	191
10.14	2,615	15	+ 0.58%	13,984	36
10.11	2,600	10	+ 0.39%	52,696	136
10.10	2,590	15	+ 0.58%	104,210	268
10.08	2,575	15	- 0.58%	102,439	264