일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,545	45	- 1.74%	49,311	126
09.27	2,590	30	+ 1.17%	56,396	145
09.26	2,560	10	+ 0.39%	57,141	146
09.25	2,550	5	- 0.20%	26,442	67
09.24	2,555	0	0.00%	115,063	294
09.23	2,555	5	+ 0.20%	32,049	82
09.20	2,550	30	+ 1.19%	61,759	156
09.19	2,520	40	+ 1.61%	68,662	172
09.13	2,480	20	- 0.80%	24,389	61
09.12	2,500	30	+ 1.22%	24,809	62