일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,390	10	- 0.42%	102,282	247
08.16	2,400	5	- 0.21%	85,105	203
08.14	2,405	5	+ 0.21%	59,410	142
08.13	2,400	40	+ 1.70%	56,524	135
08.12	2,360	40	- 1.67%	77,095	183
08.09	2,400	180	+ 8.11%	133,870	311
08.08	2,220	25	- 1.11%	63,635	141
08.07	2,245	190	+ 9.25%	261,225	576
08.06	2,055	20	+ 0.98%	506,493	1,076
08.05	2,035	355	- 14.85%	489,738	1,044