일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,590	25	+ 0.98%	33,684	87
05.31	2,565	5	- 0.20%	21,314	55
05.30	2,570	10	- 0.39%	30,860	79
05.29	2,580	0	0.00%	61,498	158
05.28	2,580	5	- 0.19%	35,180	91
05.27	2,585	10	- 0.39%	31,825	82
05.24	2,595	25	+ 0.97%	25,555	66
05.23	2,570	10	- 0.39%	60,499	155
05.22	2,580	5	- 0.19%	46,327	120
05.21	2,585	5	- 0.19%	66,667	173