일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,720	45	+ 1.68%	147,960	398
11.04	2,675	40	+ 1.52%	206,312	549
11.01	2,635	0	0.00%	40,199	106
10.31	2,635	10	+ 0.38%	58,748	154
10.30	2,625	10	- 0.38%	87,579	230
10.29	2,635	5	- 0.19%	34,326	91
10.28	2,640	10	- 0.38%	30,498	80
10.25	2,650	0	0.00%	27,306	72
10.24	2,650	20	+ 0.76%	109,848	290
10.23	2,630	0	0.00%	21,403	56