일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,680	35	- 1.29%	32,648	88
04.30	2,715	15	+ 0.56%	20,330	55
04.29	2,700	50	+ 1.89%	87,535	234
04.26	2,650	5	+ 0.19%	30,586	81
04.25	2,645	25	- 0.94%	19,605	52
04.24	2,670	15	+ 0.57%	24,958	66
04.23	2,655	10	+ 0.38%	28,229	75
04.22	2,645	5	- 0.19%	43,219	114
04.19	2,650	0	0.00%	93,453	244
04.18	2,650	30	+ 1.15%	76,892	201