일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,620	5	+ 0.19%	36,839	96
04.16	2,615	50	- 1.88%	117,918	307
04.15	2,665	25	- 0.93%	50,110	133
04.12	2,690	20	- 0.74%	80,768	217
04.11	2,710	30	- 1.10%	80,865	218
04.09	2,740	35	- 1.26%	81,136	223
04.08	2,775	60	- 2.12%	89,166	249
04.05	2,835	15	- 0.53%	53,300	151
04.04	2,850	50	- 1.72%	67,806	194
04.03	2,900	10	- 0.34%	57,613	165