일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	51,600	1,900	- 3.55%	4,381	226
11.12	53,500	1,500	- 2.73%	2,922	155
11.11	55,000	1,800	- 3.17%	1,906	105
11.08	56,800	500	+ 0.89%	2,379	135
11.07	56,300	1,000	+ 1.81%	2,147	120
11.06	55,300	100	- 0.18%	918	51
11.05	55,400	100	- 0.18%	550	30
11.04	55,500	500	+ 0.91%	1,258	69
11.01	55,000	800	- 1.43%	399	22
10.31	55,800	900	+ 1.64%	4,897	272