일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	58,500	500	- 0.85%	6,685	394
09.27	59,000	1,000	- 1.67%	980	58
09.26	60,000	200	- 0.33%	872	52
09.25	60,200	400	+ 0.67%	1,579	95
09.24	59,800	200	+ 0.34%	2,811	168
09.23	59,600	400	- 0.67%	6,618	393
09.20	60,000	1,400	+ 2.39%	4,811	287
09.19	58,600	700	- 1.18%	1,970	115
09.13	59,300	2,800	+ 4.96%	3,956	230
09.12	56,500	300	+ 0.53%	393	22