일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	52,700	300	- 0.57%	895	47
07.29	53,000	300	+ 0.57%	2,057	109
07.26	52,700	900	+ 1.74%	3,153	165
07.25	51,800	100	+ 0.19%	2,798	144
07.24	51,700	700	- 1.34%	6,758	353
07.23	52,400	1,200	- 2.24%	3,195	168
07.22	53,600	700	- 1.29%	3,989	212
07.19	54,300	700	- 1.27%	2,810	153
07.18	55,000	500	- 0.90%	2,587	142
07.17	55,500	300	+ 0.54%	1,853	102