일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	56,200	0	0.00%	2,023	114
09.10	56,200	1,400	+ 2.56%	1,808	101
09.09	54,800	1,000	- 1.79%	1,423	78
09.06	55,800	1,400	- 2.45%	1,248	69
09.05	57,200	900	+ 1.60%	3,790	217
09.04	56,300	1,800	- 3.10%	3,382	189
09.03	58,100	100	+ 0.17%	3,425	196
09.02	58,000	0	0.00%	4,084	237
08.30	58,000	700	+ 1.22%	1,737	100
08.29	57,300	200	- 0.35%	3,224	185