일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	55,200	1,000	- 1.78%	2,064	114
06.17	56,200	900	+ 1.63%	2,433	136
06.14	55,300	100	+ 0.18%	4,066	227
06.13	55,200	400	- 0.72%	6,500	360
06.12	55,600	300	+ 0.54%	1,817	100
06.11	55,300	600	- 1.07%	1,693	94
06.10	55,900	0	0.00%	1,097	61
06.07	55,900	100	- 0.18%	3,034	169
06.05	56,000	200	+ 0.36%	975	55
06.04	55,800	700	- 1.24%	3,095	174